Espresso
ESP · 美元计价
$0.07014
≈ ￥0.462924
-3.94% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07302
24H 成交量
$59.20万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 1 |
BTC比特币
|
$64702.96 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.62% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $253.83万 | $1,483.20万 | -7.62% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.97万 | $9.51亿 | -6.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $206.61万 | $5,904.11万 | -9.86% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $265.63万 | $5.09亿 | -3.77% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.71万 | $8,341.90万 | -8.74% |
| 48 |
SHELLMyShell
|
$0.02626 | $0.03565 | $0.02556 | $1,250.92万 | $724.12万 | -25.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 234 |
GTCGitcoin
|
$0.13278 | $0.14408 | $0.13044 | $73.51万 | $1,324.63万 | -6.88% |
| 327 |
EWYBEWYB
|
$139.4 | $141.38 | $137.45 | $46.24万 | — | -1.22% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.73万 | $4,503.97万 | -9.13% |
| 35 |
WLDWorldcoin
|
$0.2566 | $0.2835 | $0.243 | $2,068.48万 | $10.07亿 | -8.36% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 308 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.84万 | $4,233.36万 | -9.15% |
| 99 |
AEROAerodrome Finance
|
$0.4306 | $0.4628 | $0.4166 | $306.81万 | $1.21亿 | -5.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |