LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 1 |
BTC比特币
|
$64193.74 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -4.59% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.38万 | $1,483.20万 | -8.04% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $293.87万 | $9.51亿 | -7.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $205.13万 | $5,904.11万 | -10.87% |
| 108 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -5.26% |
| 124 |
JTOJito
|
$0.2691 | $0.3019 | $0.2549 | $215.59万 | $8,341.90万 | -10.42% |
| 43 |
SHELLMyShell
|
$0.03034 | $0.03648 | $0.02578 | $1,440.41万 | $724.12万 | -6.36% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 223 |
GTCGitcoin
|
$0.1332 | $0.14432 | $0.13044 | $81.49万 | $1,324.63万 | -7.71% |
| 337 |
EWYBEWYB
|
$139.14 | $141.47 | $137.45 | $44.30万 | — | -1.60% |
| 372 |
TThreshold Network
|
$0.00389 | $0.00432 | $0.00378 | $36.94万 | $4,503.97万 | -9.95% |
| 34 |
WLDWorldcoin
|
$0.2593 | $0.288 | $0.243 | $2,095.09万 | $10.07亿 | -9.65% |
| 61 |
TIACelestia
|
$0.3454 | $0.3766 | $0.3278 | $849.25万 | $3.52亿 | -7.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 94 |
AEROAerodrome Finance
|
$0.4323 | $0.4686 | $0.4166 | $321.56万 | $1.21亿 | -7.53% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |