Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:35:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.20万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTCBitcoin	$78054.01	$7.85万	$7.76万	$5.26亿	$1.57兆	0.48%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$124.89万	$1,761.51万	-5.49%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.34万	$11.17亿	0.14%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.04万	$5.75亿	-3.26%
216	JTOJito	$0.3707	$0.38	$0.3663	$62.66万	$1.11亿	0.38%
375	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.87万	$647.28万	-1.72%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
47	GTCGitcoin	$0.22824	$0.25618	$0.22038	$475.00万	$2,271.96万	1.68%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%
26	WLDWorldcoin	$0.3888	$0.4056	$0.3868	$1,147.92万	$14.76亿	-2.85%
78	TIACelestia	$0.474	$0.4868	$0.4655	$231.29万	$4.69亿	-0.15%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
518	TURBOTurbo	$0.000775	$0.000793	$0.000767	$13.17万	$5,398.64万	-0.26%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%