Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$77685.58	$7.79万	$7.64万	$10.45亿	$1.56兆	0.76%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	ALTAltLayer	$0.00564	$0.00576	$0.00547	$96.86万	$4,324.96万	1.62%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.73万	$11.22亿	1.29%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.72万	$7,226.99万	1.27%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$269.33万	$7.64亿	0.71%
168	JTOJito	$0.3439	$0.3561	$0.3358	$91.24万	$1.85亿	-3.02%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.20%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
90	GTCGitcoin	$0.22169	$0.23671	$0.21275	$263.72万	$2,281.85万	-5.81%
176	EWYBEWYB	$155.22	$157.64	$151.71	$86.42万	—	-0.19%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.80万	$4,981.80万	0.00%
33	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,263.03万	$13.78亿	-1.31%
87	TIACelestia	$0.4301	$0.4524	$0.4292	$281.46万	$4.29亿	-4.00%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$8.65万	$5,293.50万	0.92%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%